Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 9/20/2024 550.00 - - 0.20 -7.25
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 550.00 - - 0.20 -6.06
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 500.00 - - 0.19 -8.83
BNP Paribas Call 500 SCMN 20.09.2024   Call SWISSCOM N 9/20/2024 500.00 - - 0.16 12.70
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 9/20/2024 450.00 - - 0.20 -15.47
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 600.00 - - 0.26 -3.82
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 520.00 - - 0.15 11.80
BNP Paribas Call 480 SCMN 21.06.2024   Call SWISSCOM N 6/21/2024 480.00 - - 0.24 12.36
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 480.00 - - 0.16 8.33
BNP Paribas Call 480 SCMN 20.09.2024   Call SWISSCOM N 9/20/2024 480.00 - - 0.17 9.95
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 450.00 - - 0.20 -10.87
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 450.00 - - 0.11 6.23
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 500.00 - - 0.13 8.49
BNP Paribas Call 450 SCMN 19.12.2025   Call SWISSCOM N 12/19/2025 450.00 - - - -
BNP Paribas Call 520 SCMN 20.09.2024   Call SWISSCOM N 9/20/2024 520.00 - - 0.15 15.63
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 6/21/2024 500.00 - - 0.16 -26.41
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 9/20/2024 500.00 - - 0.18 -12.38
BNP Paribas Call 500 SCMN 21.06.2024   Call SWISSCOM N 6/21/2024 500.00 - - 0.18 20.88
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 550.00 - - 0.13 11.09
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 6/20/2025 500.00 - - 0.23 -5.08
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 500.00 - - 0.16 9.84
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 550.00 - - 0.14 15.00
UniCredit Call 500 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 500.00 0.110 0.130 0.20 19.31
UniCredit Put 500 SCMN 19.06.2024   Put SWISSCOM N 6/19/2024 500.00 0.067 0.088 0.17 -25.40
UniCredit Call 600 SCMN 18.12.2024   Call SWISSCOM N 12/18/2024 600.00 0.015 0.056 0.19 14.04
UniCredit Call 500 SCMN 18.12.2024   Call SWISSCOM N 12/18/2024 500.00 0.290 0.310 0.16 9.49
UniCredit Call 650 SCMN 18.12.2024   Call SWISSCOM N 12/18/2024 650.00 0.001 - 0.16 20.77
UniCredit Call 520 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 520.00 0.028 0.049 0.18 28.32
UniCredit Call 550 SCMN 18.12.2024   Call SWISSCOM N 12/18/2024 550.00 0.090 0.110 0.16 13.38
UniCredit Put 500 SCMN 18.12.2024   Put SWISSCOM N 12/18/2024 500.00 0.220 0.240 0.20 -8.50