BNP Paribas Call 520 SCMN 20.12.2.../ DE000PC870K5 /
| 2024-05-31 9:21:00 AM | Chg. +0.010 | Volume | Bid9:41:34 AM | Ask9:41:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.150Bid Size: 35,000 | 0.160Ask Size: 35,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:00 AM | 0.140 | 0 |
| 2024-05-30 | 4:21:07 PM | 0.130 | 0 |
| 2024-05-30 | 3:21:14 PM | 0.120 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.120 | 0 |
| 2024-05-30 | 1:21:14 PM | 0.130 | 0 |
| 2024-05-30 | 12:21:09 PM | 0.120 | 0 |
| 2024-05-30 | 11:21:13 AM | 0.120 | 0 |
| 2024-05-30 | 10:21:01 AM | 0.120 | 0 |
| 2024-05-30 | 9:21:00 AM | 0.120 | 0 |
| 2024-05-29 | 4:21:09 PM | 0.130 | 0 |
| 2024-05-29 | 3:21:10 PM | 0.140 | 0 |
| 2024-05-29 | 2:21:15 PM | 0.140 | 0 |
| 2024-05-29 | 1:21:09 PM | 0.140 | 0 |
All quotes in EUR
