BNP Paribas Put 500 SCMN 20.12.20.../ DE000PN7C8B7 /
| 2024-05-31 12:21:29 PM | Chg. -0.020 | Volume | Bid12:34:32 PM | Ask12:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.250Bid Size: 32,000 | 0.260Ask Size: 32,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:21:29 PM | 0.260 | 0 |
| 2024-05-31 | 11:21:27 AM | 0.260 | 0 |
| 2024-05-31 | 10:21:18 AM | 0.250 | 0 |
| 2024-05-31 | 9:21:17 AM | 0.260 | 0 |
| 2024-05-30 | 4:21:21 PM | 0.280 | 0 |
| 2024-05-30 | 3:21:27 PM | 0.290 | 0 |
| 2024-05-30 | 2:21:28 PM | 0.290 | 0 |
| 2024-05-30 | 1:21:28 PM | 0.290 | 0 |
| 2024-05-30 | 12:21:26 PM | 0.290 | 0 |
| 2024-05-30 | 11:21:27 AM | 0.300 | 0 |
| 2024-05-30 | 10:21:19 AM | 0.300 | 0 |
| 2024-05-30 | 9:21:15 AM | 0.290 | 0 |
| 2024-05-29 | 4:21:22 PM | 0.280 | 0 |
All quotes in EUR
