BNP Paribas Put 500 SCMN 20.09.20.../ DE000PN8TRU0 /
| 2024-05-31 2:21:09 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.180Bid Size: 26,000 | 0.190Ask Size: 26,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:21:09 PM | 0.180 | 0 |
| 2024-05-31 | 1:21:11 PM | 0.180 | 0 |
| 2024-05-31 | 12:21:10 PM | 0.190 | 0 |
| 2024-05-31 | 11:21:09 AM | 0.190 | 0 |
| 2024-05-31 | 10:20:59 AM | 0.180 | 0 |
| 2024-05-31 | 9:21:03 AM | 0.200 | 0 |
| 2024-05-30 | 4:21:08 PM | 0.210 | 0 |
| 2024-05-30 | 3:21:11 PM | 0.220 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.230 | 0 |
| 2024-05-30 | 1:21:10 PM | 0.220 | 0 |
| 2024-05-30 | 12:21:07 PM | 0.220 | 0 |
| 2024-05-30 | 11:21:11 AM | 0.230 | 0 |
| 2024-05-30 | 10:20:58 AM | 0.240 | 0 |
All quotes in EUR
