UniCredit Put 500 SWZCF 18.12.202.../ DE000HC7P482 /
| 2024-05-31 2:20:34 PM | Chg. -0.020 | Volume | Bid2:26:51 PM | Ask2:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | 0 Turnover: 0.000 |
0.250Bid Size: 80,000 | 0.260Ask Size: 80,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:34 PM | 0.250 | 0 |
| 2024-05-31 | 1:26:01 PM | 0.250 | 0 |
| 2024-05-31 | 12:30:54 PM | 0.250 | 0 |
| 2024-05-31 | 11:40:46 AM | 0.250 | 0 |
| 2024-05-31 | 10:53:54 AM | 0.250 | 0 |
| 2024-05-31 | 10:00:18 AM | 0.250 | 0 |
| 2024-05-30 | 7:33:09 PM | 0.270 | 0 |
| 2024-05-30 | 7:06:58 PM | 0.270 | 0 |
| 2024-05-30 | 6:20:12 PM | 0.270 | 0 |
| 2024-05-30 | 5:33:31 PM | 0.270 | 0 |
| 2024-05-30 | 4:39:07 PM | 0.280 | 0 |
| 2024-05-30 | 3:55:30 PM | 0.280 | 0 |
| 2024-05-30 | 2:56:46 PM | 0.280 | 0 |
All quotes in EUR
