Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2900 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,900.00 9.57 9.63 0.37 3.29
DZ Bank Call 2900 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,900.00 9.570 9.630 0.37 3.29
DZ Bank Call 2950 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,950.00 9.16 9.22 0.36 3.40
DZ Bank Call 2950 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,950.00 9.160 9.220 0.36 3.40
DZ Bank Call 3050 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,050.00 8.38 8.44 0.35 3.63
DZ Bank Call 3050 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,050.00 8.380 8.440 0.35 3.63
DZ Bank Call 3100 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,100.00 7.99 8.05 0.35 3.75
DZ Bank Call 3100 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,100.00 8.000 8.060 0.35 3.75
DZ Bank Call 3150 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,150.00 7.61 7.67 0.34 3.89
DZ Bank Call 3150 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,150.00 7.610 7.670 0.34 3.89
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,200.00 7.24 7.30 0.34 4.01
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,200.00 7.250 7.310 0.34 4.01
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,550.00 4.87 4.93 0.31 5.10
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,550.00 4.870 4.930 0.31 5.10
DZ Bank Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,600.00 4.56 4.62 0.31 5.28
DZ Bank Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,600.00 4.570 4.630 0.31 5.28
DZ Bank Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,850.00 0.560 0.620 0.23 29.25
DZ Bank Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,850.00 0.560 0.620 0.23 29.25
DZ Bank Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,750.00 3.72 3.78 0.30 5.84
DZ Bank Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,750.00 3.720 3.780 0.30 5.84
DZ Bank Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,800.00 3.44 3.50 0.29 6.05
DZ Bank Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,800.00 3.450 3.510 0.29 6.05
DZ Bank Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,850.00 3.21 3.27 0.29 6.25
DZ Bank Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,850.00 3.210 3.270 0.29 6.25
DZ Bank Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,750.00 1.080 1.140 0.23 22.76
DZ Bank Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,750.00 1.080 1.140 0.23 22.76
DZ Bank Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,800.00 0.800 0.860 0.23 25.87
DZ Bank Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,800.00 0.800 0.860 0.23 25.87
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,000.00 0.540 0.630 0.34 -7.29
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,000.00 0.540 0.630 0.34 -7.29
* Too many results found, please restrict the search by using the filter options.