Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 90.00 0.080 0.110 0.47 -5.01
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 6/18/2025 120.00 5.580 5.590 0.30 2.81
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 125.00 4.900 4.910 0.38 3.14
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 120.00 5.59 5.60 0.30 2.81
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 100.00 0.100 0.130 0.42 -5.50
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 120.00 5.570 5.580 0.30 2.81
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 125.00 4.91 4.92 0.38 3.14
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 6/18/2025 140.00 3.8800 3.8900 0.26 3.66
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 100.00 0.100 0.130 0.42 -5.50
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 140.00 3.89 3.90 0.26 3.66
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 125.00 4.900 4.910 0.38 3.14
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 140.00 3.880 3.890 0.26 3.66
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 110.00 0.130 0.160 0.38 -5.83
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 6/18/2025 150.00 3.1200 3.1300 0.25 4.17
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 126.00 4.810 4.820 0.37 3.20
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 150.00 3.14 3.15 0.25 4.17
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 110.00 0.130 0.160 0.38 -5.83
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 150.00 3.120 3.130 0.25 4.17
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 126.00 4.82 4.83 0.37 3.20
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 160.00 1.1000 1.1100 0.38 12.47
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 120.00 0.170 0.200 0.34 -6.42
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 160.00 1.11 1.12 0.38 12.47
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 126.00 4.810 4.820 0.37 3.20
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 160.00 1.100 1.110 0.38 12.47
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 120.00 0.170 0.200 0.34 -6.42
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 6/19/2024 110.00 9.970 - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 128.00 4.630 4.640 0.36 3.30
UniCredit Call 110 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 110.00 9.97 - - -
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 120.00 0.001 0.040 0.99 -11.05
UniCredit Call 110 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 110.00 9.970 - - -
* Too many results found, please restrict the search by using the filter options.