Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 5.230 5.240 0.28 3.15
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.310 1.330 0.23 7.21
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 5.26 5.27 0.28 3.15
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 108.00 - - 1.07 2.42
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 5.230 5.240 0.28 3.15
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 1.65 1.67 0.23 6.05
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 126.00 5.140 5.150 0.28 3.19
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 112.00 5.930 - - -
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 126.00 5.16 5.17 0.28 3.19
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 1.640 1.660 0.23 6.05
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 126.00 5.140 5.150 0.28 3.19
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 112.00 - - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 128.00 4.950 4.960 0.28 3.28
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 0.061 0.091 0.52 -4.59
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 128.00 4.98 4.99 0.28 3.28
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 112.00 - - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 128.00 4.950 4.960 0.28 3.28
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 0.060 0.090 0.52 -4.59
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 4.770 4.780 0.28 3.39
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 120.00 5.130 - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 4.79 4.80 0.28 3.39
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 0.069 0.099 0.50 -4.71
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 4.770 4.780 0.28 3.39
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 - - - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 6.830 6.840 0.30 2.49
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 0.068 0.098 0.50 -4.71
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 6.86 6.87 0.30 2.49
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 - - - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 6.830 6.840 0.30 2.49
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 90.00 0.080 0.110 0.47 -4.97
* Too many results found, please restrict the search by using the filter options.