Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 125.00 - - 0.50 -17.96
UBS Call 130 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 130.00 - - - -
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 130.00 - - 0.59 -12.07
UBS Call 130 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 130.00 - - - -
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 125.00 0.088 - 0.50 -17.96
UBS Call 130 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 130.00 - - - -
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 130.00 0.001 0.061 0.59 -12.07
UBS Call 132 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 132.00 - - - -
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 2024-09-18 150.00 2.7400 2.8100 - -
UBS Call 132 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 132.00 - - - -
DZ Bank Put 130 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 130.00 - - 0.37 -9.60
UBS Call 132 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 132.00 - - - -
UniCredit Call 150 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 150.00 - - - -
UBS Call 134 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 134.00 - - - -
DZ Bank Put 130 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 130.00 0.050 0.110 0.37 -9.60
UBS Call 134 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 134.00 - - - -
UniCredit Call 150 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 150.00 2.740 2.810 - -
UBS Call 134 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 134.00 - - - -
DZ Bank Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 - - 0.21 5.94
UBS Call 135 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 135.00 - - - -
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 2024-09-18 160.00 1.9200 1.9900 0.17 7.81
UBS Call 135 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 135.00 - - - -
DZ Bank Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 1.970 2.010 0.21 5.94
UBS Call 135 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 135.00 - - - -
UniCredit Call 160 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 160.00 - - 0.17 7.81
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 136.00 - - - -
DZ Bank Call 128 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 128.00 - - - -
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 136.00 - - - -
UniCredit Call 160 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 160.00 1.920 1.990 0.17 7.81
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 136.00 - - - -
* Too many results found, please restrict the search by using the filter options.