Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 128.00 5.08 5.09 0.28 3.28
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 2024-06-19 120.00 0.0560 - 0.51 -18.64
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 120.00 0.001 0.061 0.71 -10.30
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 120.00 0.057 - 0.51 -18.64
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 128.00 5.080 5.090 0.28 3.28
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 120.00 0.056 - 0.51 -18.64
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 120.00 0.030 0.090 0.42 -8.87
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 95.00 9.940 - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 4.900 4.910 0.28 3.39
UniCredit Call 95 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 95.00 9.94 - - -
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 120.00 0.030 0.090 0.42 -8.87
UniCredit Call 95 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 95.00 9.940 - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 4.89 4.90 0.28 3.39
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 100.00 9.940 - - -
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 120.00 0.090 0.150 0.37 -7.21
UniCredit Call 100 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 100.00 9.94 - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 4.900 4.910 0.28 3.39
UniCredit Call 100 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 100.00 9.940 - - -
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 120.00 0.090 0.150 0.37 -7.21
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 2024-06-19 110.00 0.0060 - 0.50 -22.33
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 6.960 6.970 0.30 2.49
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 110.00 0.006 - 0.50 -22.33
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 140.00 2.77 2.79 - -
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 110.00 0.006 - 0.50 -22.33
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 6.96 6.97 0.30 2.49
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 2024-06-19 115.00 0.0290 - 0.48 -22.08
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 140.00 2.770 2.790 - -
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 115.00 0.029 - 0.48 -22.08
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 6.960 6.970 0.30 2.49
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 115.00 0.029 - 0.48 -22.08
* Too many results found, please restrict the search by using the filter options.