Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - 0.30 2.62
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 90.00 0.060 0.120 0.47 -4.97
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - 0.30 2.62
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 130.00 4.6600 - 0.65 3.57
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - 0.30 2.62
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 100.00 - - 0.43 -5.27
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - 0.30 2.69
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 130.00 - - 0.65 3.57
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - 0.30 2.69
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 100.00 0.080 0.140 0.43 -5.27
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - 0.30 2.69
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 130.00 - - 0.65 3.57
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - 0.29 2.74
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 110.00 - - 0.38 -5.80
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - 0.29 2.74
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 150.00 2.1400 - - -
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - 0.29 2.74
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 110.00 0.110 0.170 0.38 -5.80
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - 0.30 2.76
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 150.00 - - - -
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - 0.30 2.76
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 120.00 - - 0.34 -6.18
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - 0.30 2.76
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 150.00 - - - -
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 - - 0.29 2.84
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 120.00 0.140 0.200 0.34 -6.18
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 - - 0.29 2.84
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 135.00 4.1600 - 0.60 3.96
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 - - 0.29 2.84
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 120.00 - - 0.71 -10.30
* Too many results found, please restrict the search by using the filter options.