Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 90.00 0.060 0.120 0.47 -5.01
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 120.00 5.760 5.770 0.30 2.81
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 5.110 5.120 0.38 3.14
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 120.00 5.76 5.77 0.30 2.81
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 100.00 0.090 0.150 0.42 -5.50
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 120.00 5.760 5.770 0.30 2.81
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 5.11 5.12 0.38 3.14
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 140.00 4.0500 4.0600 0.26 3.66
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 100.00 0.090 0.150 0.42 -5.50
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 140.00 4.04 4.05 0.26 3.66
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 5.110 5.120 0.38 3.14
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 140.00 4.050 4.060 0.26 3.66
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 110.00 0.120 0.180 0.38 -5.83
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 150.00 3.2800 3.2900 0.25 4.17
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 5.020 5.030 0.37 3.20
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 150.00 3.28 3.29 0.25 4.17
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 110.00 0.120 0.180 0.38 -5.83
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 150.00 3.280 3.290 0.25 4.17
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 5.01 5.02 0.37 3.20
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 160.00 1.2700 1.2800 0.38 12.47
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 120.00 0.150 0.210 0.34 -6.42
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 160.00 1.27 1.28 0.38 12.47
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 5.020 5.030 0.37 3.20
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 160.00 1.270 1.280 0.38 12.47
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 120.00 0.150 0.210 0.34 -6.42
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 110.00 9.940 - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 4.840 4.850 0.36 3.30
UniCredit Call 110 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 110.00 9.94 - - -
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 120.00 0.001 0.061 0.99 -11.05
UniCredit Call 110 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 110.00 9.940 - - -
* Too many results found, please restrict the search by using the filter options.