Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 21.00 1.280 1.300 0.20 17.28
DZ Bank Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 27.00 0.001 0.040 0.51 20.11
Goldman Sachs Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 18.00 0.230 0.260 0.26 -7.78
DZ Bank Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 27.00 0.001 0.040 0.51 20.11
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 1.290 1.310 0.20 17.28
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 22.50 0.700 0.720 0.15 16.32
Goldman Sachs Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.00 1.97 2.00 0.21 -5.40
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 22.50 0.700 0.720 0.15 16.32
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 1.280 1.300 0.20 17.28
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.50 1.110 1.130 0.16 11.12
Goldman Sachs Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 16.00 0.048 0.078 0.43 -8.85
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.50 1.100 1.120 0.16 11.12
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 0.001 0.100 0.34 28.40
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.50 1.50 1.52 0.14 8.96
Goldman Sachs Put 16 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 16.00 0.020 0.120 0.59 -10.03
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.50 1.500 1.520 0.14 8.96
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 0.001 0.100 0.34 28.40
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.00 0.120 0.140 0.24 -14.63
Goldman Sachs Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 22.00 0.310 0.330 0.20 -17.64
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.00 0.120 0.140 0.24 -14.63
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 0.001 0.100 0.34 28.40
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 21.00 0.280 0.300 0.18 -15.63
Goldman Sachs Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 18.00 0.030 0.060 0.43 -12.91
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 21.00 0.280 0.300 0.18 -15.63
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 20.00 2.940 2.960 0.20 6.38
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.00 1.75 1.77 0.18 9.93
Goldman Sachs Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 20.00 0.063 0.093 0.25 -20.83
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.00 1.740 1.760 0.18 9.93
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 20.00 2.95 2.97 0.20 6.38
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 0.001 0.040 0.91 -10.92
* Too many results found, please restrict the search by using the filter options.