Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 40.00 0.540 - - -
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 40.00 - - 0.57 -19.22
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 40.00 0.001 0.020 0.57 -19.22
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 40.00 - - 0.27 -6.42
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 40.00 0.130 0.140 0.27 -6.42
Soc. Generale Call 40 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 40.00 - - 0.24 6.18
Soc. Generale Call 40 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 40.00 0.590 0.600 0.24 6.18
JP Morgan Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 0.26 -41.16
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 - - 0.20 4.24
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.810 0.820 0.20 4.24
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 - - 0.29 -4.00
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.230 0.250 0.29 -4.00
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 - - 0.20 4.00
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 0.850 0.870 0.20 4.00
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 - - 0.20 4.04
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 0.840 0.860 0.20 4.04
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 - - 0.20 4.56
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 0.760 0.770 0.20 4.56
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 40.00 - - 0.29 -3.85
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 40.00 0.240 0.260 0.29 -3.85
Goldman Sachs Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 40.00 - - 0.27 -6.50
Goldman Sachs Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 40.00 - - 0.31 -13.68
Goldman Sachs Put 40 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 40.00 - - 0.35 -17.01
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 40.00 - - 0.28 -4.05
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 - - 0.16 -20.80
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 - - 0.16 -20.80
Soc. Generale Call 40 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 40.00 - - 0.21 4.93
Soc. Generale Call 40 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 40.00 0.710 0.720 0.21 4.93
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 - - 0.20 4.66
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 0.750 0.760 0.20 4.66
* Too many results found, please restrict the search by using the filter options.