BNP Paribas Call 40 CSCO 20.06.20.../ DE000PC1H9S3 /
| 2024-06-07 9:50:29 PM | Chg. -0.020 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -2.56% | 0 Turnover: 0.000 |
0.760Bid Size: 50,000 | 0.770Ask Size: 50,000 | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:29 PM | 0.760 | 0 |
| 2024-06-07 | 9:20:26 PM | 0.770 | 0 |
| 2024-06-07 | 8:50:24 PM | 0.780 | 0 |
| 2024-06-07 | 8:20:45 PM | 0.770 | 0 |
| 2024-06-07 | 7:50:26 PM | 0.780 | 0 |
| 2024-06-07 | 7:20:48 PM | 0.780 | 0 |
| 2024-06-07 | 7:05:12 PM | 0.780 | 0 |
| 2024-06-07 | 6:50:27 PM | 0.780 | 0 |
| 2024-06-07 | 6:35:26 PM | 0.780 | 0 |
| 2024-06-07 | 6:20:12 PM | 0.780 | 0 |
| 2024-06-07 | 6:05:17 PM | 0.790 | 0 |
| 2024-06-07 | 5:50:35 PM | 0.780 | 0 |
| 2024-06-07 | 5:35:12 PM | 0.790 | 0 |
All quotes in EUR
