Soc. Generale Call 40 CSCO 21.06..../ DE000SQ4FFL6 /
| 2024-06-07 9:51:06 PM | Chg. -0.030 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
0.540Bid Size: 10,000 | -Ask Size: - | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:06 PM | 0.550 | 0 |
| 2024-06-07 | 9:22:21 PM | 0.560 | 0 |
| 2024-06-07 | 8:13:28 PM | 0.560 | 0 |
| 2024-06-07 | 7:11:21 PM | 0.570 | 0 |
| 2024-06-07 | 6:05:15 PM | 0.580 | 0 |
| 2024-06-07 | 4:57:39 PM | 0.580 | 0 |
| 2024-06-07 | 4:45:45 PM | 0.570 | 0 |
| 2024-06-07 | 3:46:22 PM | 0.560 | 0 |
| 2024-06-07 | 3:33:32 PM | 0.560 | 0 |
| 2024-06-07 | 2:29:51 PM | 0.570 | 0 |
| 2024-06-07 | 1:20:19 PM | 0.570 | 0 |
| 2024-06-07 | 12:15:31 PM | 0.570 | 0 |
| 2024-06-07 | 11:43:17 AM | 0.570 | 0 |
All quotes in EUR
