BNP Paribas Call 40 CSCO 16.01.20.../ DE000PC1JAE9 /
| 2024-06-07 9:50:39 PM | Chg. -0.010 | Volume | Bid9:54:10 PM | Ask9:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | 0 Turnover: 0.000 |
0.850Bid Size: 50,000 | 0.870Ask Size: 50,000 | 0.870 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:39 PM | 0.850 | 0 |
| 2024-06-07 | 9:20:36 PM | 0.860 | 0 |
| 2024-06-07 | 8:50:28 PM | 0.860 | 0 |
| 2024-06-07 | 8:21:00 PM | 0.860 | 0 |
| 2024-06-07 | 7:50:37 PM | 0.860 | 0 |
| 2024-06-07 | 7:20:55 PM | 0.870 | 0 |
| 2024-06-07 | 7:05:17 PM | 0.860 | 0 |
| 2024-06-07 | 6:50:38 PM | 0.860 | 0 |
| 2024-06-07 | 6:35:30 PM | 0.860 | 0 |
| 2024-06-07 | 6:20:18 PM | 0.870 | 0 |
| 2024-06-07 | 6:05:22 PM | 0.870 | 0 |
| 2024-06-07 | 5:50:36 PM | 0.870 | 0 |
| 2024-06-07 | 5:35:16 PM | 0.870 | 0 |
All quotes in EUR
