Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 40.00 0.210 0.230 0.30 -3.83
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.990 1.010 0.21 3.75
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 1.030 1.050 0.20 3.60
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.190 0.210 0.30 -3.97
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 1.040 1.060 0.20 3.58
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 40.00 0.160 0.170 0.29 -4.63
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 0.95 4.25
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 0.95 4.25
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 0.95 4.25
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.88 4.67
JP Morgan Put 42 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 42.00 - - 0.18 -10.52
BNP Paribas Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 42.00 - - 0.40 3.93
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.42 4.01
JP Morgan Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.17 -36.57
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 1.54 3.01
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.88 4.67
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 42.00 - - 0.23 4.90
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 - - 0.20 3.87
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 42.00 - - 0.21 4.39
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 42.00 - - 0.23 5.07
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 42.00 - - 0.23 5.88
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 - - 0.20 4.11
Soc. Generale Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 42.00 - - 0.23 5.88
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 - - 0.21 3.78
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 42.00 - - 0.41 -6.27
JP Morgan Put 42 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 42.00 - - 0.27 -5.45
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 42.00 - - 0.22 4.60
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 42.00 - - 0.28 -5.93
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 42.00 - - 0.33 -6.10
JP Morgan Put 42 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 42.00 - - 0.29 -3.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.