BNP Paribas Put 40 CSCO 19.09.202.../ DE000PC9WRB5 /
| 2024-06-07 5:05:22 PM | Chg. 0.000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | 0 Turnover: 0.000 |
0.190Bid Size: 100,000 | 0.200Ask Size: 100,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:05:22 PM | 0.190 | 0 |
| 2024-06-07 | 4:50:39 PM | 0.190 | 0 |
| 2024-06-07 | 4:35:32 PM | 0.190 | 0 |
| 2024-06-07 | 4:20:22 PM | 0.190 | 0 |
| 2024-06-07 | 4:05:15 PM | 0.190 | 0 |
| 2024-06-07 | 3:50:36 PM | 0.190 | 0 |
| 2024-06-07 | 3:35:32 PM | 0.190 | 0 |
| 2024-06-07 | 3:20:18 PM | 0.190 | 0 |
| 2024-06-07 | 2:50:29 PM | 0.190 | 0 |
| 2024-06-07 | 2:21:03 PM | 0.190 | 0 |
| 2024-06-07 | 1:50:27 PM | 0.190 | 0 |
| 2024-06-07 | 1:20:56 PM | 0.190 | 0 |
| 2024-06-07 | 12:50:37 PM | 0.190 | 0 |
All quotes in EUR
