Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 0.210 0.250 0.20 26.77
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 0.220 0.260 0.20 26.77
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 170.00 0.014 0.054 0.22 37.71
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 170.00 0.015 0.055 0.22 37.71
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.48 19.49
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.48 19.49
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.14 2.18 0.22 5.60
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.150 2.190 0.22 5.60
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.47 1.51 0.21 6.91
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.480 1.520 0.21 6.91
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.930 0.970 0.21 8.42
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.940 0.980 0.21 8.42
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 0.540 0.580 0.29 7.97
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 0.550 0.590 0.29 7.97
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.290 0.330 0.20 11.94
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.300 0.340 0.20 11.94
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.150 0.190 0.20 13.44
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.150 0.190 0.20 13.44
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.072 0.110 0.20 14.76
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.072 0.110 0.20 14.76
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 140.00 2.19 2.25 0.39 4.21
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 140.00 2.200 2.260 0.39 4.21
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 1.54 1.58 0.21 6.59
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 1.550 1.590 0.21 6.59
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 1.020 1.060 0.21 7.88
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 1.020 1.060 0.21 7.88
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 0.620 0.660 0.20 9.32
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 0.630 0.670 0.20 9.32
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 180.00 0.360 0.400 0.27 8.70
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 180.00 0.360 0.400 0.27 8.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.