BNP Paribas Call 190 CVX 20.12.20.../ DE000PN28DG8 /
| 2024-06-25 7:21:07 PM | Chg. -0.010 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
0.120Bid Size: 88,000 | 0.140Ask Size: 88,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:21:07 PM | 0.120 | 0 |
| 2024-06-25 | 7:05:15 PM | 0.120 | 0 |
| 2024-06-25 | 6:50:37 PM | 0.110 | 0 |
| 2024-06-25 | 6:35:23 PM | 0.110 | 0 |
| 2024-06-25 | 6:20:20 PM | 0.110 | 0 |
| 2024-06-25 | 6:05:19 PM | 0.110 | 0 |
| 2024-06-25 | 5:50:36 PM | 0.110 | 0 |
| 2024-06-25 | 5:35:17 PM | 0.110 | 0 |
| 2024-06-25 | 5:21:11 PM | 0.120 | 0 |
| 2024-06-25 | 5:05:16 PM | 0.120 | 0 |
| 2024-06-25 | 4:50:43 PM | 0.120 | 0 |
| 2024-06-25 | 4:35:28 PM | 0.120 | 0 |
| 2024-06-25 | 4:20:25 PM | 0.120 | 0 |
All quotes in EUR
