BNP Paribas Call 150 CVX 20.12.20.../ DE000PN28DC7 /
| 2024-06-17 6:50:32 PM | Chg. +0.040 | Volume | Bid6:55:10 PM | Ask6:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +3.64% | 0 Turnover: 0.000 |
1.140Bid Size: 44,000 | 1.160Ask Size: 44,000 | 1.140 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:50:32 PM | 1.140 | 0 |
| 2024-06-17 | 6:35:38 PM | 1.140 | 0 |
| 2024-06-17 | 6:20:24 PM | 1.120 | 0 |
| 2024-06-17 | 6:05:29 PM | 1.120 | 0 |
| 2024-06-17 | 5:50:43 PM | 1.100 | 0 |
| 2024-06-17 | 5:35:29 PM | 1.120 | 0 |
| 2024-06-17 | 5:21:25 PM | 1.100 | 0 |
| 2024-06-17 | 5:05:16 PM | 1.100 | 0 |
| 2024-06-17 | 4:50:40 PM | 1.080 | 0 |
| 2024-06-17 | 4:35:31 PM | 1.090 | 0 |
| 2024-06-17 | 4:20:31 PM | 1.090 | 0 |
| 2024-06-17 | 4:05:15 PM | 1.090 | 0 |
| 2024-06-17 | 3:50:43 PM | 1.110 | 0 |
All quotes in EUR
