BNP Paribas Call 150 CVX 17.01.20.../ DE000PN28DK0 /
| 20/09/2024 21:50:24 | Chg. 0.000 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | 0.00% | 0 Turnover: 0.000 |
0.550Bid Size: 32,000 | 0.570Ask Size: 32,000 | 0.550 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:24 | 0.540 | 0 |
| 20/09/2024 | 21:20:34 | 0.530 | 0 |
| 20/09/2024 | 20:50:33 | 0.520 | 0 |
| 20/09/2024 | 20:20:48 | 0.520 | 0 |
| 20/09/2024 | 19:50:26 | 0.550 | 0 |
| 20/09/2024 | 19:20:47 | 0.540 | 0 |
| 20/09/2024 | 19:05:21 | 0.540 | 0 |
| 20/09/2024 | 18:50:23 | 0.530 | 0 |
| 20/09/2024 | 18:35:31 | 0.520 | 0 |
| 20/09/2024 | 18:20:24 | 0.500 | 0 |
| 20/09/2024 | 18:05:18 | 0.500 | 0 |
| 20/09/2024 | 17:50:30 | 0.500 | 0 |
| 20/09/2024 | 17:35:23 | 0.500 | 0 |
All quotes in EUR
