| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:00 PM | 0.510 | 0 |
| 2024-09-20 | 5:05:11 PM | 0.500 | 0 |
| 2024-09-20 | 4:50:46 PM | 0.510 | 0 |
| 2024-09-20 | 4:35:33 PM | 0.500 | 0 |
| 2024-09-20 | 4:20:12 PM | 0.480 | 0 |
| 2024-09-20 | 4:05:19 PM | 0.480 | 0 |
| 2024-09-20 | 3:50:38 PM | 0.460 | 0 |
| 2024-09-20 | 3:35:29 PM | 0.480 | 0 |
| 2024-09-20 | 3:20:23 PM | 0.510 | 0 |
| 2024-09-20 | 2:50:39 PM | 0.510 | 0 |
| 2024-09-20 | 2:21:01 PM | 0.520 | 0 |
| 2024-09-20 | 1:50:43 PM | 0.520 | 0 |
| 2024-09-20 | 1:21:08 PM | 0.520 | 0 |