BNP Paribas Call 140 CHV 17.01.20.../ DE000PN28DJ2 /
| 2024-06-14 9:50:24 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -2.20% | 0 Turnover: 0.000 |
1.780Bid Size: 16,000 | 1.800Ask Size: 16,000 | 1.790 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:24 PM | 1.780 | 0 |
| 2024-06-14 | 9:20:31 PM | 1.760 | 0 |
| 2024-06-14 | 8:50:30 PM | 1.780 | 0 |
| 2024-06-14 | 8:20:46 PM | 1.760 | 0 |
| 2024-06-14 | 7:50:29 PM | 1.770 | 0 |
| 2024-06-14 | 7:20:44 PM | 1.790 | 0 |
| 2024-06-14 | 7:05:21 PM | 1.780 | 0 |
| 2024-06-14 | 6:50:29 PM | 1.770 | 0 |
| 2024-06-14 | 6:35:33 PM | 1.780 | 0 |
| 2024-06-14 | 6:20:12 PM | 1.770 | 0 |
| 2024-06-14 | 6:05:21 PM | 1.770 | 0 |
| 2024-06-14 | 5:50:35 PM | 1.770 | 0 |
| 2024-06-14 | 5:35:23 PM | 1.790 | 0 |
All quotes in EUR
