Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 160.00 0.220 0.270 0.20 26.77
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 160.00 0.210 0.260 0.20 26.77
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 170.00 0.015 0.063 0.22 37.71
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 170.00 0.014 0.062 0.22 37.71
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 180.00 - - 0.48 19.49
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 180.00 - - 0.48 19.49
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 140.00 2.15 2.20 0.22 5.60
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 140.00 2.140 2.190 0.22 5.60
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 150.00 1.48 1.53 0.21 6.91
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 150.00 1.470 1.520 0.21 6.91
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 160.00 0.940 0.990 0.21 8.42
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 160.00 0.940 0.990 0.21 8.42
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 12/20/2024 170.00 0.550 0.600 0.29 7.97
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 12/20/2024 170.00 0.550 0.600 0.29 7.97
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 180.00 0.300 0.350 0.20 11.94
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 180.00 0.290 0.340 0.20 11.94
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 190.00 0.150 0.200 0.20 13.44
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 190.00 0.150 0.200 0.20 13.44
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 200.00 0.073 0.120 0.20 14.76
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 200.00 0.072 0.120 0.20 14.76
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 140.00 2.20 2.27 0.39 4.21
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 140.00 2.190 2.260 0.39 4.21
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 150.00 1.55 1.60 0.21 6.59
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 150.00 1.550 1.600 0.21 6.59
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 160.00 1.020 1.070 0.21 7.88
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 160.00 1.020 1.070 0.21 7.88
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 170.00 0.630 0.680 0.20 9.32
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 170.00 0.620 0.670 0.20 9.32
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 180.00 0.360 0.410 0.27 8.70
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 180.00 0.360 0.410 0.27 8.70
* Too many results found, please restrict the search by using the filter options.