Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 0.230 0.270 0.20 26.77
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 0.230 0.270 0.20 26.77
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 170.00 0.016 0.056 0.22 37.71
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 170.00 0.016 0.056 0.22 37.71
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.48 19.49
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.48 19.49
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.17 2.21 0.22 5.60
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.170 2.210 0.22 5.60
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.49 1.53 0.21 6.91
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.490 1.530 0.21 6.91
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.950 0.990 0.21 8.42
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.950 0.990 0.21 8.42
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 0.560 0.600 0.29 7.97
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 0.560 0.600 0.29 7.97
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.300 0.340 0.20 11.94
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.300 0.340 0.20 11.94
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.150 0.190 0.20 13.44
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.150 0.190 0.20 13.44
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.074 0.110 0.20 14.76
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.074 0.110 0.20 14.76
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 140.00 2.21 2.27 0.39 4.21
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 140.00 2.220 2.280 0.39 4.21
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 1.56 1.60 0.21 6.59
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 1.570 1.610 0.21 6.59
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 1.030 1.070 0.21 7.88
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 1.030 1.070 0.21 7.88
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 0.640 0.680 0.20 9.32
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 0.640 0.680 0.20 9.32
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 180.00 0.370 0.410 0.27 8.70
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 180.00 0.370 0.410 0.27 8.70
* Too many results found, please restrict the search by using the filter options.