Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 FMC1 15.01.2025   Put FORD MOTOR D... 2025-01-15 15.00 2.850 3.190 - -
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 7.82 0.070 - 0.33 -7.97
BVT Put 11 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.00 0.049 0.059 0.35 -22.20
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 10.50 0.440 0.450 0.26 -7.35
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 0.017 0.040 0.52 -17.18
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 2024-12-19 7.82 0.060 - 0.33 -8.85
JP Morgan Put 12 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.00 0.210 0.240 0.32 -16.29
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 12.00 0.650 0.680 - -
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.86 0.005 - 0.48 -20.89
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 10.00 0.156 0.166 0.26 -12.00
JP Morgan Put 12 F 20.06.2025   Put Ford Motor Company 2025-06-20 12.00 1.42 1.50 0.39 -2.86
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 13.00 0.820 0.870 - -
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 2024-09-18 9.86 0.160 0.500 0.67 -3.90
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 12.50 1.160 1.190 - -
JP Morgan Put 12 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.00 0.640 0.680 0.34 -6.38
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 11.50 0.740 0.760 0.21 -7.19
UniCredit Put 9.3748 FMC1 15.01.2025   Put FORD MOTOR D... 2025-01-15 9.37 - - 0.52 -3.24
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.32 0.016 0.026 0.41 -21.84
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.86 0.004 - 0.48 -20.89
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 13.50 1.750 1.790 - -
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 12.00 0.220 0.560 - -
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 12.00 0.930 0.950 0.18 -7.28
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 2024-09-18 9.86 0.160 0.500 0.67 -3.90
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 10.00 0.340 0.350 0.28 -7.47
UniCredit Put 15 FMC1 18.12.2024   Put FORD MOTOR D... 2024-12-18 15.00 2.830 3.170 - -
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 13.50 1.240 1.290 - -
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 2024-09-20 15.77 3.36 3.51 0.47 -2.56
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.50 0.470 0.490 0.33 -7.53
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 2024-12-18 9.37 0.100 0.460 0.69 -2.60
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 13.00 1.180 1.220 - -
* Too many results found, please restrict the search by using the filter options.