Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,000.00 1.720 1.790 0.25 -6.53
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 0.360 0.420 0.22 -14.89
Goldman Sachs Put 1400 AZO   Put AutoZone Inc 21.06.2024 1,400.00 - - 15.93 -1.72
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,400.00 0.220 0.280 0.27 -9.56
Soc. Generale Put 2000 AZO   Put AutoZone Inc 21.06.2024 2,000.00 - - 3.93 -10.85
BVT Put 2340 AZO   Put AutoZone Inc 21.06.2024 2,340.00 - - 2.61 -17.60
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,900.00 1.09 1.15 0.11 -13.81
BVT Put 2460 AZO   Put AutoZone Inc 21.06.2024 2,460.00 - - 2.15 -21.00
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 0.001 0.048 0.43 -11.71
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 2.110 2.170 - -
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 2.13 2.19 - -
BVT Put 2420 AZO   Put AutoZone Inc 21.06.2024 2,420.00 - - 2.30 -19.74
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 0.490 0.530 0.25 -12.87
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,700.00 0.580 0.640 0.16 -12.90
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,400.00 0.220 0.280 0.27 -9.56
BVT Put 2480 AZO   Put AutoZone Inc 21.06.2024 2,480.00 - - 2.07 -21.70
Soc. Generale Put 2900 AZO   Put AutoZone Inc 21.06.2024 2,900.00 - - - -
BVT Put 2440 AZO   Put AutoZone Inc 21.06.2024 2,440.00 - - 2.22 -20.35
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,400.00 0.001 0.056 0.27 -17.77
BVT Put 2640 AZO   Put AutoZone Inc 21.06.2024 2,640.00 - - 1.47 -29.44
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 0.250 0.280 0.29 -9.64
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 2.470 2.530 - -
Soc. Generale Put 1800 AZO   Put AutoZone Inc 21.06.2024 1,800.00 - - 4.94 -9.65
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,000.00 1.520 1.580 - -
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,600.00 0.560 0.590 0.27 -8.31
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,200.00 0.076 0.133 0.24 -11.97
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,100.00 - - 0.33 -15.02
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 0.800 0.860 0.14 -13.11
Soc. Generale Put 3100 AZO   Put AutoZone Inc 21.06.2024 3,100.00 - - - -
BVT Put 2580 AZO   Put AutoZone Inc 21.06.2024 2,580.00 - - 1.69 -25.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.