BVT Put 3200 AZO 20.09.2024/ DE000VD2JZA3 /
| 2024-05-24 10:23:52 AM | Chg. -0.040 | Volume | Bid10:47:14 AM | Ask10:47:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -1.01% | 0 Turnover: 0.000 |
3.890Bid Size: 3,000 | 4.050Ask Size: 3,000 | 3.910 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:23:52 AM | 3.910 | 0 |
| 2024-05-23 | 7:57:59 PM | 3.950 | 0 |
| 2024-05-23 | 4:53:15 PM | 3.940 | 0 |
| 2024-05-23 | 1:55:54 PM | 3.900 | 0 |
| 2024-05-23 | 10:24:56 AM | 3.920 | 0 |
| 2024-05-22 | 7:53:34 PM | 3.810 | 0 |
| 2024-05-22 | 4:57:53 PM | 3.900 | 0 |
| 2024-05-22 | 1:53:15 PM | 3.490 | 0 |
| 2024-05-22 | 10:26:11 AM | 3.530 | 0 |
| 2024-05-21 | 7:54:27 PM | 3.580 | 0 |
| 2024-05-21 | 4:53:50 PM | 3.580 | 0 |
| 2024-05-21 | 1:58:03 PM | 3.150 | 0 |
| 2024-05-21 | 10:27:59 AM | 2.860 | 0 |
All quotes in EUR
