Soc. Generale Put 3000 AZO 17.01..../ DE000SU2V304 /
| 2024-06-21 8:18:00 PM | Chg. 0.000 | Volume | Bid8:49:24 PM | Ask8:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | 0.00% | 0 Turnover: 0.000 |
1.730Bid Size: 30,000 | 1.800Ask Size: 30,000 | 1.720 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:18:00 PM | 1.720 | 0 |
| 2024-06-21 | 7:07:41 PM | 1.710 | 0 |
| 2024-06-21 | 6:03:24 PM | 1.720 | 0 |
| 2024-06-21 | 4:54:53 PM | 1.690 | 0 |
| 2024-06-21 | 4:33:24 PM | 1.610 | 0 |
| 2024-06-21 | 3:41:58 PM | 1.590 | 0 |
| 2024-06-21 | 2:41:38 PM | 1.640 | 0 |
| 2024-06-21 | 1:29:02 PM | 1.600 | 0 |
| 2024-06-21 | 12:21:01 PM | 1.610 | 0 |
| 2024-06-21 | 11:16:24 AM | 1.560 | 0 |
| 2024-06-21 | 11:11:50 AM | 1.560 | 0 |
| 2024-06-21 | 10:01:13 AM | 1.590 | 0 |
| 2024-06-21 | 9:16:49 AM | 1.590 | 0 |
All quotes in EUR
