Soc. Generale Put 2800 AZO 20.09..../ DE000SW3X8H8 /
| 2024-06-14 9:41:28 PM | Chg. -0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -4.90% | 0 Turnover: 0.000 |
0.940Bid Size: 3,200 | 1.010Ask Size: 3,200 | 1.090 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:28 PM | 0.970 | 0 |
| 2024-06-14 | 9:08:04 PM | 0.970 | 0 |
| 2024-06-14 | 8:03:47 PM | 1.000 | 0 |
| 2024-06-14 | 6:54:57 PM | 1.010 | 0 |
| 2024-06-14 | 5:42:07 PM | 1.060 | 0 |
| 2024-06-14 | 4:48:07 PM | 1.080 | 0 |
| 2024-06-14 | 4:37:23 PM | 1.090 | 0 |
| 2024-06-14 | 3:47:01 PM | 1.030 | 0 |
| 2024-06-14 | 3:23:52 PM | 0.990 | 0 |
| 2024-06-14 | 2:17:22 PM | 0.990 | 0 |
| 2024-06-14 | 1:16:47 PM | 1.000 | 0 |
| 2024-06-14 | 12:04:40 PM | 1.010 | 0 |
| 2024-06-14 | 12:00:00 PM | 1.000 | 0 |
All quotes in EUR
