Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 - - 0.70 -8.79
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,250.00 - - 0.56 -10.01
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.32 -14.94
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,100.00 - - 0.32 -9.65
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 - - 0.24 -10.72
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - 0.27 -4.75
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 - - 0.37 -6.63
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 - - 0.22 -9.27
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,250.00 - - 0.29 -5.33
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 - - 0.26 -8.60
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,700.00 - - 0.24 -11.34
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 - - 0.31 -13.24
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 - - 0.25 -5.65
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 19/12/2025 3,000.00 - - 0.31 -2.90
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 - - 0.24 -14.77
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 - - 0.23 -10.05
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 - - 0.21 -8.43
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 - - 0.24 -8.54
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 - - 0.48 -7.29
Morgan Stanley Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 - - 0.33 -8.86
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,250.00 - - 0.30 -7.62
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.35 -19.28
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 - - - -
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 - - 0.25 -9.28
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 - - - -
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 - - 0.27 -11.03
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 - - 0.31 -12.43
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 - - - -
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,900.00 - - 0.13 -10.38
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,580.00 - - 0.34 -18.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.