Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 240.00 0.330 0.480 0.42 -5.15
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.00 -7.96
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 1.270 1.370 0.33 -5.30
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 380.00 - - 0.30 -4.44
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 3.660 3.810 0.39 -7.74
Soc. Generale Put 360 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 360.00 - - 0.30 -4.27
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 350.00 0.930 1.030 0.31 -8.88
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 420.00 - - 0.31 -3.66
DZ Bank Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 1.900 2.000 0.30 -12.40
Soc. Generale Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 - - 0.29 -26.86
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 0.040 0.190 0.38 -19.59
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 - - 0.42 -20.87
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 320.00 1.690 1.790 0.33 -4.35
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 - - 0.30 -4.37
DZ Bank Put 350 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 350.00 2.560 2.660 0.32 -4.06
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 - - 0.25 -14.38
DZ Bank Put 260 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 260.00 0.070 0.220 0.46 -8.25
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 - - 0.29 -7.01
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.610 0.710 0.35 -6.70
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 - - 0.30 -4.95
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 250.00 0.210 0.360 0.43 -6.29
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 - - 0.27 -18.79
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.31 -41.68
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 - - 0.33 -21.96
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 420.00 5.380 5.480 0.31 -3.66
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 350.00 - - 0.31 -6.19
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 380.00 3.190 3.290 0.30 -4.44
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 - - 0.24 -14.51
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 3.630 3.730 0.30 -4.95
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 240.00 - - 0.41 -4.45
* Too many results found, please restrict the search by using the filter options.