DZ Bank Put 350 2FE 20.06.2025/ DE000DJ86BZ4 /
| 2024-09-24 1:35:27 PM | Chg. +0.130 | Volume | Bid1:56:11 PM | Ask1:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +9.77% | 0 Turnover: 0.000 |
1.480Bid Size: 30,000 | 1.500Ask Size: 30,000 | 1.470 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:27 PM | 1.460 | 0 |
| 2024-09-24 | 1:08:47 PM | 1.470 | 0 |
| 2024-09-24 | 12:35:12 PM | 1.450 | 0 |
| 2024-09-24 | 12:04:46 PM | 1.440 | 0 |
| 2024-09-24 | 11:35:24 AM | 1.420 | 0 |
| 2024-09-24 | 11:04:45 AM | 1.420 | 0 |
| 2024-09-24 | 10:34:48 AM | 1.400 | 0 |
| 2024-09-24 | 10:04:40 AM | 1.370 | 0 |
| 2024-09-24 | 9:35:14 AM | 1.350 | 0 |
| 2024-09-24 | 9:04:43 AM | 1.320 | 0 |
| 2024-09-23 | 9:35:01 PM | 1.330 | 0 |
| 2024-09-23 | 9:04:44 PM | 1.340 | 0 |
| 2024-09-23 | 8:34:57 PM | 1.320 | 0 |
All quotes in EUR
