DZ Bank Put 400 2FE 21.06.2024/ DE000DQ0XS55 /
| 2024-06-14 9:35:26 PM | Chg. +0.580 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +44.62% | 0 Turnover: 0.000 |
1.760Bid Size: 1,500 | 1.860Ask Size: 1,500 | 2.220 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:26 PM | 1.880 | 0 |
| 2024-06-14 | 9:04:45 PM | 1.830 | 0 |
| 2024-06-14 | 8:35:15 PM | 1.890 | 0 |
| 2024-06-14 | 8:04:52 PM | 1.930 | 0 |
| 2024-06-14 | 7:35:02 PM | 1.840 | 0 |
| 2024-06-14 | 7:04:47 PM | 1.850 | 0 |
| 2024-06-14 | 6:35:04 PM | 1.930 | 0 |
| 2024-06-14 | 6:04:52 PM | 1.900 | 0 |
| 2024-06-14 | 5:05:04 PM | 2.020 | 0 |
| 2024-06-14 | 4:35:21 PM | 2.140 | 0 |
| 2024-06-14 | 4:04:32 PM | 2.140 | 0 |
| 2024-06-14 | 3:35:21 PM | 2.220 | 0 |
| 2024-06-14 | 3:04:45 PM | 1.960 | 0 |
All quotes in EUR
