DZ Bank Put 420 2FE 21.03.2025/ DE000DQ3BNU9 /
| 2024-06-21 9:34:30 PM | Chg. +0.280 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +5.85% | 0 Turnover: 0.000 |
5.010Bid Size: 1,500 | 5.110Ask Size: 1,500 | 5.150 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:30 PM | 5.070 | 0 |
| 2024-06-21 | 9:04:33 PM | 5.060 | 0 |
| 2024-06-21 | 8:34:33 PM | 5.020 | 0 |
| 2024-06-21 | 8:04:24 PM | 5.030 | 0 |
| 2024-06-21 | 7:34:36 PM | 5.060 | 0 |
| 2024-06-21 | 7:04:21 PM | 5.020 | 0 |
| 2024-06-21 | 6:34:43 PM | 5.040 | 0 |
| 2024-06-21 | 6:04:20 PM | 5.010 | 0 |
| 2024-06-21 | 5:04:46 PM | 5.020 | 0 |
| 2024-06-21 | 4:34:51 PM | 5.070 | 0 |
| 2024-06-21 | 4:04:38 PM | 5.110 | 0 |
| 2024-06-21 | 3:34:51 PM | 5.110 | 0 |
| 2024-06-21 | 3:04:35 PM | 5.150 | 0 |
All quotes in EUR
