DZ Bank Put 400 2FE 20.12.2024/ DE000DQ0XS71 /
| 2024-06-21 9:34:53 PM | Chg. +0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +6.71% | 0 Turnover: 0.000 |
3.290Bid Size: 1,500 | 3.390Ask Size: 1,500 | 3.420 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:53 PM | 3.340 | 0 |
| 2024-06-21 | 9:04:52 PM | 3.330 | 0 |
| 2024-06-21 | 8:34:56 PM | 3.300 | 0 |
| 2024-06-21 | 8:04:38 PM | 3.310 | 0 |
| 2024-06-21 | 7:34:27 PM | 3.340 | 0 |
| 2024-06-21 | 7:04:26 PM | 3.300 | 0 |
| 2024-06-21 | 6:35:16 PM | 3.310 | 0 |
| 2024-06-21 | 6:04:26 PM | 3.290 | 0 |
| 2024-06-21 | 5:04:26 PM | 3.310 | 0 |
| 2024-06-21 | 4:35:15 PM | 3.360 | 0 |
| 2024-06-21 | 4:05:00 PM | 3.400 | 0 |
| 2024-06-21 | 3:35:04 PM | 3.390 | 0 |
| 2024-06-21 | 3:05:01 PM | 3.420 | 0 |
All quotes in EUR
