Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.090 0.100 0.56 -5.13
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.090 0.100 0.56 -5.13
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.090 0.100 0.56 -5.13
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.090 0.100 0.56 -5.13
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.150 0.160 0.52 -3.61
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.150 0.160 0.52 -3.61
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 0.390 0.400 0.49 -2.80
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 0.380 0.390 0.49 -2.80
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.760 0.780 0.58 -1.80
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.760 0.780 0.58 -1.80
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.230 0.240 0.50 -2.40
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.230 0.240 0.50 -2.40
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 0.470 0.480 0.46 -2.07
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 0.460 0.470 0.46 -2.07
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 0.820 0.830 0.50 -1.52
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 0.820 0.830 0.50 -1.52
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.290 0.300 0.45 -4.16
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.290 0.300 0.45 -4.16
DZ Bank Put 30 LXS 20.09.2024   Put LANXESS AG 20/09/2024 30.00 - - 0.66 -2.11
DZ Bank Put 30 LXS 20.09.2024   Put LANXESS AG 20/09/2024 30.00 - - 0.66 -2.11
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 19/12/2025 20.00 0.280 0.290 0.47 -2.02
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 19/12/2025 20.00 0.280 0.290 0.47 -2.02
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 19/12/2025 25.00 0.530 0.540 0.45 -1.72
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 19/12/2025 25.00 0.530 0.540 0.45 -1.72
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.160 0.170 0.46 -3.22
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.160 0.170 0.46 -3.22
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 0.400 0.410 0.44 -2.54
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 0.400 0.410 0.44 -2.54
DZ Bank Put 36 LXS 20.12.2024   Put LANXESS AG 20/12/2024 36.00 - - - -
DZ Bank Put 36 LXS 20.12.2024   Put LANXESS AG 20/12/2024 36.00 - - - -
* Too many results found, please restrict the search by using the filter options.