DZ Bank Put 30 LXS 20.06.2025/ DE000DJ4EUE9 /
| 2024-09-26 4:34:47 PM | Chg. -0.040 | Volume | Bid4:41:15 PM | Ask4:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -7.69% | 0 Turnover: 0.000 |
0.480Bid Size: 200,000 | 0.490Ask Size: 200,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:34:47 PM | 0.480 | 0 |
| 2024-09-26 | 4:04:29 PM | 0.480 | 0 |
| 2024-09-26 | 3:34:46 PM | 0.490 | 0 |
| 2024-09-26 | 3:04:41 PM | 0.490 | 0 |
| 2024-09-26 | 2:34:39 PM | 0.510 | 0 |
| 2024-09-26 | 2:04:41 PM | 0.510 | 0 |
| 2024-09-26 | 1:34:38 PM | 0.520 | 0 |
| 2024-09-26 | 1:08:35 PM | 0.520 | 0 |
| 2024-09-26 | 12:34:48 PM | 0.510 | 0 |
| 2024-09-26 | 12:04:41 PM | 0.520 | 0 |
| 2024-09-26 | 11:34:35 AM | 0.520 | 0 |
| 2024-09-26 | 11:04:33 AM | 0.520 | 0 |
| 2024-09-26 | 10:34:48 AM | 0.520 | 0 |
All quotes in EUR
