DZ Bank Put 20 LXS 20.09.2024/ DE000DJ29JA0 /
| 2024-06-25 8:03:50 AM | Chg. 0.000 | Volume | Bid9:12:28 AM | Ask9:12:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | 0.00% | - Turnover: - |
0.090Bid Size: 200,000 | 0.100Ask Size: 200,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:03:50 AM | 0.090 | 0 |
| 2024-06-24 | 6:09:24 PM | 0.090 | 0 |
| 2024-06-24 | 5:04:55 PM | 0.090 | 0 |
| 2024-06-24 | 4:04:45 PM | 0.100 | 0 |
| 2024-06-24 | 3:04:29 PM | 0.100 | 0 |
| 2024-06-24 | 2:05:02 PM | 0.100 | 0 |
| 2024-06-24 | 1:04:21 PM | 0.100 | 0 |
| 2024-06-24 | 12:05:00 PM | 0.110 | 0 |
| 2024-06-24 | 11:04:29 AM | 0.110 | 0 |
| 2024-06-24 | 8:03:32 AM | 0.110 | 0 |
| 2024-06-21 | 6:09:16 PM | 0.110 | 0 |
| 2024-06-21 | 5:04:23 PM | 0.110 | 0 |
| 2024-06-21 | 4:04:32 PM | 0.120 | 0 |
All quotes in EUR
