DZ Bank Put 20 LXS 21.03.2025/ DE000DQ2L0B7 /
| 2024-09-26 4:06:22 PM | Chg. +0.001 | Volume | Bid4:48:09 PM | Ask4:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +2.08% | - Turnover: - |
0.049Bid Size: 200,000 | 0.059Ask Size: 200,000 | 0.054 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:06:22 PM | 0.049 | 0 |
| 2024-09-26 | 3:05:57 PM | 0.050 | 0 |
| 2024-09-26 | 2:07:31 PM | 0.052 | 0 |
| 2024-09-26 | 1:06:01 PM | 0.053 | 0 |
| 2024-09-26 | 12:06:25 PM | 0.054 | 0 |
| 2024-09-26 | 11:06:50 AM | 0.054 | 0 |
| 2024-09-26 | 8:21:54 AM | 0.047 | 0 |
| 2024-09-25 | 6:12:51 PM | 0.048 | 0 |
| 2024-09-25 | 5:07:08 PM | 0.056 | 0 |
| 2024-09-25 | 4:07:02 PM | 0.055 | 0 |
| 2024-09-25 | 3:06:21 PM | 0.056 | 0 |
| 2024-09-25 | 2:07:51 PM | 0.056 | 0 |
| 2024-09-25 | 1:05:42 PM | 0.056 | 0 |
All quotes in EUR
