DZ Bank Put 20 LXS 19.12.2025/ DE000DJ8EN27 /
| 2024-09-26 10:04:32 AM | Chg. +0.010 | Volume | Bid10:08:41 AM | Ask10:08:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 200,000 | 0.170Ask Size: 200,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:04:32 AM | 0.160 | 0 |
| 2024-09-26 | 9:34:51 AM | 0.160 | 0 |
| 2024-09-26 | 8:34:40 AM | 0.150 | 0 |
| 2024-09-25 | 9:34:47 PM | 0.150 | 0 |
| 2024-09-25 | 9:04:35 PM | 0.150 | 0 |
| 2024-09-25 | 8:34:54 PM | 0.150 | 0 |
| 2024-09-25 | 8:04:29 PM | 0.150 | 0 |
| 2024-09-25 | 7:34:41 PM | 0.150 | 0 |
| 2024-09-25 | 7:04:21 PM | 0.150 | 0 |
| 2024-09-25 | 6:34:32 PM | 0.150 | 0 |
| 2024-09-25 | 6:04:36 PM | 0.150 | 0 |
| 2024-09-25 | 5:04:40 PM | 0.160 | 0 |
| 2024-09-25 | 4:34:47 PM | 0.160 | 0 |
All quotes in EUR
