Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 0.100 0.110 0.35 -8.01
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 0.100 0.110 0.35 -8.01
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 0.090 0.110 0.35 -8.01
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 0.090 0.110 0.35 -8.01
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 1.12 1.18 0.35 -7.86
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 1.120 1.190 0.35 -7.86
Morgan Stanley Put 325 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 325.00 0.198 0.201 0.30 -7.32
JP Morgan Put 320 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 320.00 0.150 0.180 0.40 -7.30
JP Morgan Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 0.100 0.130 0.38 -7.12
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 0.170 0.210 0.44 -7.03
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 0.170 0.210 0.44 -7.03
JP Morgan Put 280 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 280.00 0.055 0.085 0.44 -6.91
Morgan Stanley Put 350 PPX   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 1.52 -6.90
JP Morgan Put 310 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 310.00 0.140 0.170 0.37 -6.70
JP Morgan Put 330 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 330.00 0.200 0.230 0.41 -6.58
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 290.00 0.076 0.110 0.43 -6.57
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 0.580 0.620 0.38 -6.56
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 0.580 0.620 0.38 -6.56
JP Morgan Put 320 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 320.00 0.180 0.210 0.37 -6.18
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 0.155 0.158 0.31 -6.15
JP Morgan Put 340 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 340.00 0.260 0.290 0.39 -6.13
JP Morgan Put 340 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 340.00 - - 0.32 -5.97
DZ Bank Put 350 PPX   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 2.20 -5.96
DZ Bank Put 350 PPX   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 2.20 -5.96
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 300.00 1.5700 1.6300 0.32 -5.95
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.57 1.63 0.32 -5.95
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.570 1.630 0.32 -5.95
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18/12/2024 300.00 0.1600 0.1700 0.32 -5.90
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 0.160 0.170 0.32 -5.90
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 0.160 0.170 0.32 -5.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.