UniCredit Put 300 PPX 18.09.2024/ DE000HD21Z04 /
| 2024-06-21 5:02:23 PM | Chg. -0.020 | Volume | Bid5:28:21 PM | Ask5:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | - Turnover: - |
0.110Bid Size: 800,000 | 0.120Ask Size: 800,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:02:23 PM | 0.100 | 0 |
| 2024-06-21 | 1:23:51 PM | 0.110 | 0 |
| 2024-06-21 | 9:04:04 AM | 0.110 | 0 |
| 2024-06-20 | 8:27:22 PM | 0.120 | 0 |
| 2024-06-20 | 7:06:05 PM | 0.120 | 0 |
| 2024-06-20 | 5:08:04 PM | 0.120 | 0 |
| 2024-06-20 | 1:42:36 PM | 0.110 | 0 |
| 2024-06-20 | 9:01:20 AM | 0.140 | 0 |
| 2024-06-19 | 8:34:33 PM | 0.150 | 0 |
| 2024-06-19 | 7:02:05 PM | 0.150 | 0 |
| 2024-06-19 | 5:01:31 PM | 0.140 | 0 |
| 2024-06-19 | 1:42:12 PM | 0.140 | 0 |
| 2024-06-19 | 9:01:25 AM | 0.140 | 0 |
All quotes in EUR
