Soc. Generale Put 250 PPX 20.12.2.../ DE000SU6PR43 /
| 9/20/2024 9:38:42 PM | Chg. +0.500 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +20.24% | 0 Turnover: 0.000 |
2.970Bid Size: 1,100 | 3.070Ask Size: 1,100 | 3.110 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:42 PM | 2.970 | 0 |
| 9/20/2024 | 9:14:01 PM | 2.990 | 0 |
| 9/20/2024 | 8:03:29 PM | 2.980 | 0 |
| 9/20/2024 | 6:47:11 PM | 3.000 | 0 |
| 9/20/2024 | 5:33:39 PM | 2.990 | 0 |
| 9/20/2024 | 4:32:13 PM | 3.000 | 0 |
| 9/20/2024 | 3:21:26 PM | 3.060 | 0 |
| 9/20/2024 | 3:16:44 PM | 3.050 | 0 |
| 9/20/2024 | 3:02:33 PM | 3.030 | 0 |
| 9/20/2024 | 2:19:18 PM | 3.090 | 0 |
| 9/20/2024 | 1:07:45 PM | 3.090 | 0 |
| 9/20/2024 | 11:59:29 AM | 3.110 | 0 |
| 9/20/2024 | 10:52:27 AM | 3.070 | 0 |
All quotes in EUR
