HSBC Put 300 PPX 20.12.2024/ DE000HS6S563 /
| 2024-06-21 2:20:34 PM | Chg. -0.030 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -1.75% | 0 Turnover: 0.000 |
1.680Bid Size: 5,000 | 1.700Ask Size: 5,000 | 1.730 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:20:34 PM | 1.680 | 0 |
| 2024-06-21 | 2:00:57 PM | 1.670 | 0 |
| 2024-06-21 | 1:50:34 PM | 1.630 | 0 |
| 2024-06-21 | 1:35:28 PM | 1.650 | 0 |
| 2024-06-21 | 1:20:44 PM | 1.640 | 0 |
| 2024-06-21 | 1:00:38 PM | 1.650 | 0 |
| 2024-06-21 | 12:50:31 PM | 1.660 | 0 |
| 2024-06-21 | 12:35:39 PM | 1.670 | 0 |
| 2024-06-21 | 12:20:50 PM | 1.660 | 0 |
| 2024-06-21 | 12:00:28 PM | 1.680 | 0 |
| 2024-06-21 | 11:50:40 AM | 1.650 | 0 |
| 2024-06-21 | 11:35:46 AM | 1.670 | 0 |
| 2024-06-21 | 11:20:18 AM | 1.690 | 0 |
All quotes in EUR
