HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 2024-06-21 3:35:44 PM | Chg. -0.1100 | Volume | Bid5:09:41 PM | Ask5:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -6.18% | - Turnover: - |
1.6400Bid Size: 5,000 | 1.6600Ask Size: 5,000 | 1.7700 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:35:44 PM | 1.6700 | 0 |
| 2024-06-21 | 1:35:11 PM | 1.6700 | 0 |
| 2024-06-21 | 11:35:32 AM | 1.6900 | 0 |
| 2024-06-21 | 9:35:24 AM | 1.7200 | 0 |
| 2024-06-21 | 8:01:02 AM | 1.7700 | 0 |
| 2024-06-20 | 9:36:47 PM | 1.7800 | 0 |
| 2024-06-20 | 7:35:05 PM | 1.7900 | 0 |
| 2024-06-20 | 3:35:02 PM | 1.8100 | 0 |
| 2024-06-20 | 1:35:09 PM | 1.7300 | 0 |
| 2024-06-20 | 11:35:26 AM | 1.8800 | 0 |
| 2024-06-20 | 9:37:09 AM | 1.9700 | 0 |
| 2024-06-20 | 8:00:04 AM | 2.0700 | 0 |
| 2024-06-19 | 9:35:11 PM | 2.0700 | 0 |
All quotes in EUR
