Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 - - 0.35 -7.37
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 - - 0.35 -7.37
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.35 -8.01
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.35 -8.01
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 1.22 1.31 0.34 -7.49
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 1.220 1.310 0.34 -7.49
Morgan Stanley Put 325 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 325.00 0.220 0.223 0.30 -7.32
JP Morgan Put 320 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 320.00 0.170 0.190 0.40 -6.73
JP Morgan Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 0.110 0.140 0.38 -7.12
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 0.160 0.220 0.44 -7.03
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 0.160 0.220 0.44 -7.03
JP Morgan Put 280 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 280.00 0.061 0.091 0.44 -6.91
Morgan Stanley Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 0.330 - 1.52 -6.90
JP Morgan Put 310 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 310.00 0.150 0.170 0.37 -6.70
JP Morgan Put 330 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 330.00 0.220 0.240 0.41 -5.93
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 290.00 0.083 0.110 0.43 -6.57
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 0.600 0.660 0.38 -6.56
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 0.600 0.660 0.38 -6.56
JP Morgan Put 320 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 320.00 0.190 0.210 0.37 -6.18
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 0.167 0.170 0.31 -6.15
JP Morgan Put 340 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 340.00 0.290 0.310 0.44 -5.18
JP Morgan Put 340 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 340.00 - - 0.32 -5.97
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 2.20 -5.96
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 2.20 -5.96
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 300.00 1.7200 1.7800 0.32 -5.95
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.71 1.77 0.32 -5.95
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.720 1.780 0.32 -5.95
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18/12/2024 300.00 0.1700 0.1800 0.32 -5.90
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 - - 0.32 -5.90
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 - - 0.32 -5.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.