Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 0.110 0.120 0.35 -8.01
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 0.110 0.120 0.35 -8.01
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 0.110 0.120 0.35 -8.01
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 0.100 0.110 0.35 -8.01
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 1.19 1.21 0.35 -7.86
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 1.170 1.190 0.35 -7.86
Morgan Stanley Put 325 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 325.00 0.211 0.213 0.30 -7.32
JP Morgan Put 320 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 320.00 0.160 0.170 0.40 -7.30
JP Morgan Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 0.110 0.120 0.38 -7.12
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 0.190 0.200 0.44 -7.03
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 0.180 0.190 0.44 -7.03
JP Morgan Put 280 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 280.00 0.059 0.069 0.44 -6.91
Morgan Stanley Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 0.320 - 1.52 -6.90
JP Morgan Put 310 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 310.00 0.140 0.150 0.37 -6.70
JP Morgan Put 330 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 330.00 0.220 0.230 0.41 -6.58
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 290.00 0.080 0.090 0.43 -6.57
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 0.600 0.620 0.38 -6.56
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 0.600 0.620 0.38 -6.56
JP Morgan Put 320 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 320.00 0.190 0.200 0.37 -6.18
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 0.163 0.165 0.31 -6.15
JP Morgan Put 340 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 340.00 0.280 0.290 0.39 -6.13
JP Morgan Put 340 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 340.00 - - 0.32 -5.97
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 2.20 -5.96
DZ Bank Put 350 PPX   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 2.20 -5.96
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 300.00 1.6500 1.6700 0.32 -5.95
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.67 1.69 0.32 -5.95
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.650 1.670 0.32 -5.95
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18/12/2024 300.00 0.1600 0.1700 0.32 -5.90
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 0.170 0.180 0.32 -5.90
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 0.160 0.170 0.32 -5.90
* Too many results found, please restrict the search by using the filter options.